SENSEX 78,200 PE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹4,347.15 and a low of ₹575.6. Final close ₹2,816.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,070.05 | ₹1,082.85 | ₹919.2 | ₹1,055.75 | 1,160 | 260 |
| 4 May 2026 | ₹1,130 | ₹1,630.05 | ₹955 | ₹1,300 | 3,140 | 1,660 |
| 5 May 2026 | ₹1,647.5 | ₹1,669.2 | ₹1,334.45 | ₹1,334.45 | 2,080 | 3,180 |
| 6 May 2026 | ₹950 | ₹1,500 | ₹680 | ₹692 | 19,620 | 8,500 |
| 7 May 2026 | ₹713 | ₹955 | ₹575.6 | ₹732.2 | 2,12,800 | 34,820 |
| 8 May 2026 | ₹912.05 | ₹1,299.4 | ₹912.05 | ₹1,050.5 | 1,43,480 | 28,480 |
| 11 May 2026 | ₹1,599 | ₹2,143.8 | ₹1,599 | ₹2,110 | 10,120 | 23,340 |
| 12 May 2026 | ₹1,550.7 | ₹3,622.5 | ₹1,550.7 | ₹3,367.9 | 10,080 | 18,900 |
| 13 May 2026 | ₹4,347.15 | ₹4,347.15 | ₹3,000 | ₹3,498.25 | 1,140 | 18,600 |
| 14 May 2026 | ₹3,100 | ₹3,600 | ₹2,506.3 | ₹2,816.1 | 11,460 | 16,000 |