SENSEX 78,700 CE traded across 10 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹866.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹866.05 | ₹866.05 | ₹782.35 | ₹782.35 | 40 | 20 |
| 4 May 2026 | ₹582 | ₹582 | ₹433.85 | ₹488.75 | 1,100 | 800 |
| 5 May 2026 | ₹351.7 | ₹369.4 | ₹223 | ₹286.95 | 4,760 | 2,060 |
| 6 May 2026 | ₹400 | ₹580.8 | ₹231.65 | ₹577 | 28,900 | 4,240 |
| 7 May 2026 | ₹550 | ₹711.35 | ₹367.25 | ₹411 | 4,21,060 | 37,680 |
| 8 May 2026 | ₹346.55 | ₹346.55 | ₹197 | ₹216.4 | 14,77,800 | 68,220 |
| 11 May 2026 | ₹216.4 | ₹216.4 | ₹46.45 | ₹49.85 | 16,05,980 | 1,18,840 |
| 12 May 2026 | ₹33.05 | ₹33.05 | ₹8.2 | ₹9.7 | 10,82,400 | 1,57,220 |
| 13 May 2026 | ₹5.5 | ₹5.55 | ₹2.05 | ₹2.25 | 17,07,860 | 1,66,460 |
| 14 May 2026 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 26,27,860 | 1,80,640 |