SENSEX 72,500 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹98.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹42.65 | ₹98.7 | ₹42.3 | ₹86.9 | 1,740 | 1,500 |
| 4 May 2026 | ₹98.85 | ₹98.85 | ₹29.05 | ₹29.05 | 3,140 | 2,600 |
| 5 May 2026 | ₹48.35 | ₹48.55 | ₹21.15 | ₹22.7 | 19,440 | 7,680 |
| 6 May 2026 | ₹18.5 | ₹21.3 | ₹10.75 | ₹11.7 | 96,040 | 29,600 |
| 7 May 2026 | ₹11.55 | ₹14.2 | ₹6.95 | ₹6.95 | 1,93,400 | 41,260 |
| 8 May 2026 | ₹9 | ₹10.8 | ₹6.55 | ₹8.3 | 19,46,700 | 1,22,740 |
| 11 May 2026 | ₹12 | ₹20 | ₹9.7 | ₹12.85 | 26,90,060 | 2,16,240 |
| 12 May 2026 | ₹12.5 | ₹26.05 | ₹10.75 | ₹19.8 | 61,13,200 | 7,65,620 |
| 13 May 2026 | ₹21.65 | ₹51.95 | ₹6.35 | ₹7 | 4,48,36,120 | 15,81,640 |
| 14 May 2026 | ₹3.7 | ₹5.6 | ₹0.05 | ₹0.05 | 4,55,56,300 | 24,52,180 |