SENSEX 80,500 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹192.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 80 | 0 |
| 4 May 2026 | ₹169.7 | ₹192.5 | ₹115.4 | ₹128 | 60,860 | 10,240 |
| 5 May 2026 | ₹102.2 | ₹102.2 | ₹41.8 | ₹47.9 | 2,13,660 | 44,660 |
| 6 May 2026 | ₹66.2 | ₹110 | ₹36.4 | ₹110 | 7,95,480 | 83,780 |
| 7 May 2026 | ₹92.6 | ₹132.8 | ₹62.2 | ₹78.4 | 10,51,140 | 1,63,340 |
| 8 May 2026 | ₹63.6 | ₹67.75 | ₹32 | ₹38.85 | 41,14,840 | 4,93,440 |
| 11 May 2026 | ₹24.45 | ₹25.6 | ₹9.85 | ₹12.55 | 42,82,660 | 4,00,620 |
| 12 May 2026 | ₹8.1 | ₹8.1 | ₹3.15 | ₹3.4 | 30,06,560 | 3,93,540 |
| 13 May 2026 | ₹2.65 | ₹3.5 | ₹0.9 | ₹1.25 | 27,74,660 | 2,39,560 |
| 14 May 2026 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.05 | 22,88,440 | 1,34,600 |