SENSEX 81,700 CE — 14 May 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹4.65 | ₹21.95 | ₹4.65 | ₹14.65 | 2,78,200 | 16,120 |
| 11 May 2026 | ₹9 | ₹9 | ₹4.75 | ₹7.2 | 3,48,600 | 19,680 |
| 12 May 2026 | ₹3.45 | ₹5.35 | ₹2.15 | ₹2.3 | 54,020 | 12,260 |
| 13 May 2026 | ₹1.65 | ₹2.05 | ₹0.8 | ₹1.05 | 92,420 | 24,640 |
| 14 May 2026 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,03,640 | 14,900 |