SENSEX 75,400 CE — 14 May 2026 Expiry History
SENSEX 75,400 CE traded across 4 sessions from 11 May 2026 to 14 May 2026, with a life-high of ₹1,477.45 and a low of ₹0.25. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2026 | ₹1,170 | ₹1,477.45 | ₹1,011.55 | ₹1,042.35 | 9,520 | 2,280 |
| 12 May 2026 | ₹750 | ₹773.9 | ₹170.25 | ₹252.05 | 81,01,740 | 3,41,600 |
| 13 May 2026 | ₹200 | ₹343.5 | ₹79.05 | ₹93.35 | 4,13,34,180 | 5,78,580 |
| 14 May 2026 | ₹90.4 | ₹325.5 | ₹0.25 | ₹0.7 | 57,42,98,020 | 96,01,460 |