SENSEX 66,600 PE — 14 May 2026 Expiry History
SENSEX 66,600 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.7 | ₹4.8 | ₹1.35 | ₹2.6 | 8,760 | 200 |
| 11 May 2026 | ₹1.6 | ₹3.8 | ₹1.6 | ₹3.8 | 1,100 | 200 |
| 12 May 2026 | ₹3.7 | ₹5.95 | ₹1.35 | ₹1.8 | 5,380 | 960 |
| 13 May 2026 | ₹1.9 | ₹2.25 | ₹0.75 | ₹1 | 23,520 | 5,040 |
| 14 May 2026 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 94,840 | 7,840 |