SENSEX 66,700 PE — 14 May 2026 Expiry History
SENSEX 66,700 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.7 | ₹5.55 | ₹1.3 | ₹2.3 | 5,520 | 100 |
| 11 May 2026 | ₹2.5 | ₹4.05 | ₹2.5 | ₹3.05 | 3,240 | 1,740 |
| 12 May 2026 | ₹3 | ₹4.2 | ₹1.75 | ₹2.1 | 7,280 | 480 |
| 13 May 2026 | ₹2.1 | ₹2.25 | ₹0.75 | ₹1.25 | 28,720 | 2,840 |
| 14 May 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 37,840 | 4,340 |