SENSEX 73,500 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹100.2 | ₹100.2 | ₹42.4 | ₹42.75 | 24,180 | 10,020 |
| 6 May 2026 | ₹27 | ₹49.85 | ₹16.15 | ₹16.4 | 2,11,340 | 23,860 |
| 7 May 2026 | ₹11.5 | ₹24.2 | ₹10.85 | ₹11.3 | 3,86,920 | 49,040 |
| 8 May 2026 | ₹12.1 | ₹24.85 | ₹12.1 | ₹13.5 | 38,87,080 | 2,00,580 |
| 11 May 2026 | ₹24.95 | ₹42.2 | ₹19.25 | ₹31.25 | 51,32,880 | 3,85,660 |
| 12 May 2026 | ₹45.9 | ₹118.85 | ₹30.95 | ₹90.35 | 93,30,480 | 11,70,400 |
| 13 May 2026 | ₹85.4 | ₹186 | ₹39.5 | ₹43.4 | 8,15,85,420 | 17,74,540 |
| 14 May 2026 | ₹43.5 | ₹43.55 | ₹0.05 | ₹0.05 | 11,47,92,560 | 14,64,440 |