SENSEX 75,900 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹1,725.25 and a low of ₹78. Final close ₹499.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹829.55 | ₹850.55 | ₹644.25 | ₹644.25 | 660 | 620 |
| 4 May 2026 | ₹400.8 | ₹501.05 | ₹374.05 | ₹374.05 | 1,260 | 960 |
| 5 May 2026 | ₹450.45 | ₹551.7 | ₹315 | ₹315 | 1,780 | 1,320 |
| 6 May 2026 | ₹195 | ₹374.65 | ₹112.95 | ₹114.1 | 16,960 | 3,400 |
| 7 May 2026 | ₹97.4 | ₹161.1 | ₹78 | ₹100.75 | 29,420 | 7,840 |
| 8 May 2026 | ₹108.1 | ₹236.95 | ₹108.1 | ₹134 | 17,79,860 | 45,060 |
| 11 May 2026 | ₹140 | ₹499 | ₹134 | ₹436.6 | 40,72,920 | 96,260 |
| 12 May 2026 | ₹520.6 | ₹1,451.45 | ₹520.6 | ₹1,221.6 | 9,11,580 | 35,460 |
| 13 May 2026 | ₹1,587.95 | ₹1,725.25 | ₹782.7 | ₹1,205.1 | 2,24,440 | 35,520 |
| 14 May 2026 | ₹903.5 | ₹1,374.5 | ₹227.9 | ₹499.1 | 91,58,880 | 65,320 |