SENSEX 80,300 CE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹163.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹80 | ₹136.3 | ₹80 | ₹136.3 | 260 | 140 |
| 7 May 2026 | ₹124.25 | ₹163.15 | ₹75.85 | ₹98.95 | 51,080 | 14,500 |
| 8 May 2026 | ₹69.2 | ₹80.05 | ₹41.1 | ₹47.05 | 7,36,080 | 38,300 |
| 11 May 2026 | ₹47.05 | ₹47.05 | ₹11.6 | ₹14.8 | 9,69,880 | 45,300 |
| 12 May 2026 | ₹9.65 | ₹9.65 | ₹3.5 | ₹3.8 | 5,25,940 | 64,200 |
| 13 May 2026 | ₹4 | ₹4 | ₹1.15 | ₹1.55 | 4,75,380 | 60,260 |
| 14 May 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 5,68,680 | 44,680 |