SENSEX 70,000 PE traded across 9 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹7.05 | ₹15 | ₹7.05 | ₹12 | 700 | 420 |
| 5 May 2026 | ₹10.55 | ₹11 | ₹7.05 | ₹8.95 | 72,620 | 54,000 |
| 6 May 2026 | ₹6.3 | ₹7.85 | ₹5.3 | ₹7.4 | 2,43,840 | 1,75,520 |
| 7 May 2026 | ₹6 | ₹7.85 | ₹4.05 | ₹4.4 | 1,55,160 | 1,93,100 |
| 8 May 2026 | ₹5 | ₹5.15 | ₹2.85 | ₹3.35 | 4,30,400 | 2,30,800 |
| 11 May 2026 | ₹3.5 | ₹6.1 | ₹2.5 | ₹5.8 | 19,90,660 | 5,26,740 |
| 12 May 2026 | ₹9.95 | ₹15.45 | ₹3.05 | ₹3.5 | 41,78,740 | 8,21,000 |
| 13 May 2026 | ₹2.75 | ₹4.95 | ₹1.3 | ₹1.4 | 1,46,65,560 | 14,09,920 |
| 14 May 2026 | ₹0.6 | ₹3.1 | ₹0.05 | ₹0.05 | 1,62,17,940 | 7,46,500 |