SENSEX 73,200 CE — 14 May 2026 Expiry History

Name: SENSEX 73,200 CE 2026-05-14 price history
Creator: MoneyTicks

SENSEX 73,200 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹2,479.35 and a low of ₹1,162.5. Final close ₹2,213.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2026	₹1,596	₹1,596	₹1,596	₹1,596	20	0
13 May 2026	₹1,495.05	₹2,002.75	₹1,162.5	₹1,555	4,760	1,180
14 May 2026	₹1,818	₹2,479.35	₹1,375.35	₹2,213.2	6,160	800