SENSEX 84,600 CE — 14 May 2026 Expiry History
SENSEX 84,600 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 20 | 0 |
| 8 May 2026 | ₹2.95 | ₹3.9 | ₹2.1 | ₹2.1 | 19,960 | 1,660 |
| 11 May 2026 | ₹2.35 | ₹3.3 | ₹1.95 | ₹2.75 | 8,980 | 1,440 |
| 12 May 2026 | ₹3.55 | ₹3.55 | ₹0.95 | ₹1 | 24,100 | 1,540 |
| 13 May 2026 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.95 | 6,600 | 2,780 |
| 14 May 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 5,520 | 1,680 |