SENSEX 68,300 PE — 14 May 2026 Expiry History
SENSEX 68,300 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2.25 | ₹4.3 | ₹2 | ₹2.35 | 1,800 | 140 |
| 11 May 2026 | ₹2.6 | ₹4.9 | ₹2.6 | ₹4.5 | 640 | 260 |
| 12 May 2026 | ₹4.1 | ₹5.15 | ₹2.35 | ₹3 | 3,540 | 560 |
| 13 May 2026 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.05 | 21,120 | 3,660 |
| 14 May 2026 | ₹1.3 | ₹2.55 | ₹0.05 | ₹0.05 | 14,880 | 1,140 |