SENSEX 71,900 PE traded across 7 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹29 | ₹100 | ₹29 | ₹99.4 | 2,120 | 60 |
| 6 May 2026 | ₹18.5 | ₹18.5 | ₹13.15 | ₹13.15 | 100 | 20 |
| 8 May 2026 | ₹5.8 | ₹7.45 | ₹5.25 | ₹5.65 | 45,000 | 6,100 |
| 11 May 2026 | ₹6.25 | ₹12.2 | ₹6.25 | ₹9.15 | 2,20,180 | 22,640 |
| 12 May 2026 | ₹15.15 | ₹15.3 | ₹5.8 | ₹8.5 | 8,16,100 | 82,760 |
| 13 May 2026 | ₹10.35 | ₹24.55 | ₹1.6 | ₹3.2 | 64,48,340 | 2,22,700 |
| 14 May 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.1 | 49,72,540 | 2,56,080 |