SENSEX 84,900 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹3 | ₹7.95 | ₹3 | ₹4.9 | 6,380 | 4,360 |
| 8 May 2026 | ₹5.65 | ₹5.65 | ₹2.4 | ₹3.15 | 64,060 | 11,280 |
| 11 May 2026 | ₹2.75 | ₹3.25 | ₹1.75 | ₹2.9 | 11,160 | 9,420 |
| 12 May 2026 | ₹3.55 | ₹5.5 | ₹0.85 | ₹0.9 | 2,88,420 | 11,380 |
| 13 May 2026 | ₹1.1 | ₹1.35 | ₹0.5 | ₹0.6 | 13,760 | 13,180 |
| 14 May 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 17,780 | 8,020 |