SENSEX 72,000 CE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹6,240 and a low of ₹2,650. Final close ₹3,467.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹6,240 | ₹6,240 | ₹6,229.9 | ₹6,229.9 | 40 | 0 |
| 7 May 2026 | ₹6,000 | ₹6,058.1 | ₹5,798.2 | ₹5,986.75 | 440 | 420 |
| 8 May 2026 | ₹5,609.75 | ₹5,700 | ₹5,609.75 | ₹5,609.75 | 40 | 480 |
| 12 May 2026 | ₹3,700 | ₹3,700 | ₹2,693.9 | ₹2,819.75 | 900 | 660 |
| 13 May 2026 | ₹2,998 | ₹3,043.6 | ₹2,650 | ₹2,650 | 840 | 740 |
| 14 May 2026 | ₹3,000 | ₹3,589.25 | ₹2,658.2 | ₹3,467.55 | 1,020 | 640 |