SENSEX 73,800 CE — 14 May 2026 Expiry History

Name: SENSEX 73,800 CE 2026-05-14 price history
Creator: MoneyTicks

SENSEX 73,800 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,895.75 and a low of ₹692.75. Final close ₹1,596.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2026	₹1,205	₹1,205	₹937.1	₹1,150.2	10,040	2,920
13 May 2026	₹850	₹1,528.55	₹692.75	₹1,008.55	3,83,560	36,520
14 May 2026	₹1,150	₹1,895.75	₹748	₹1,596.95	2,04,280	10,240