SENSEX 75,700 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹1,552.65 and a low of ₹58.6. Final close ₹299.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹556.35 | ₹567.25 | ₹467.6 | ₹467.6 | 220 | 80 |
| 4 May 2026 | ₹409.05 | ₹450.3 | ₹371.65 | ₹371.65 | 220 | 80 |
| 5 May 2026 | ₹429.2 | ₹500 | ₹277.2 | ₹277.2 | 4,080 | 2,600 |
| 6 May 2026 | ₹167 | ₹332.5 | ₹95 | ₹97.75 | 8,440 | 2,940 |
| 7 May 2026 | ₹95 | ₹136.45 | ₹58.6 | ₹81.1 | 23,960 | 8,140 |
| 8 May 2026 | ₹116.3 | ₹193.2 | ₹107.9 | ₹107.9 | 9,28,540 | 35,900 |
| 11 May 2026 | ₹151.05 | ₹407.6 | ₹151.05 | ₹358.85 | 30,95,900 | 57,760 |
| 12 May 2026 | ₹400 | ₹1,278 | ₹400 | ₹1,060.9 | 35,78,760 | 71,860 |
| 13 May 2026 | ₹950.05 | ₹1,552.65 | ₹639.45 | ₹1,018.3 | 4,89,660 | 58,160 |
| 14 May 2026 | ₹737.9 | ₹1,193.75 | ₹92.6 | ₹299.9 | 7,02,56,860 | 4,49,480 |