SENSEX 65,200 PE — 14 May 2026 Expiry History
SENSEX 65,200 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1.6 | ₹5.2 | ₹1.2 | ₹1.45 | 7,180 | 800 |
| 11 May 2026 | ₹2.2 | ₹3.6 | ₹1.6 | ₹1.8 | 47,080 | 3,920 |
| 12 May 2026 | ₹5.6 | ₹5.6 | ₹1.35 | ₹1.35 | 9,300 | 3,240 |
| 13 May 2026 | ₹1.75 | ₹1.9 | ₹0.6 | ₹0.6 | 22,900 | 9,840 |
| 14 May 2026 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.05 | 20,880 | 3,540 |