SENSEX 77,600 CE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹1,424.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,159.2 | ₹1,166.05 | ₹1,154.8 | ₹1,166.05 | 100 | 80 |
| 28 Apr 2026 | ₹1,086.9 | ₹1,117.6 | ₹1,072.5 | ₹1,117.6 | 480 | 540 |
| 29 Apr 2026 | ₹1,032.1 | ₹1,424.75 | ₹1,032.1 | ₹1,129.55 | 840 | 560 |
| 30 Apr 2026 | ₹921 | ₹981.3 | ₹841.75 | ₹841.75 | 660 | 940 |
| 4 May 2026 | ₹1,149.1 | ₹1,230 | ₹775 | ₹954.3 | 9,740 | 5,000 |
| 5 May 2026 | ₹669.15 | ₹786.1 | ₹495 | ₹666.65 | 8,140 | 4,880 |
| 6 May 2026 | ₹897.55 | ₹1,197.75 | ₹540 | ₹1,162.85 | 44,340 | 6,160 |
| 7 May 2026 | ₹1,159.95 | ₹1,293.6 | ₹844.95 | ₹938 | 81,300 | 12,260 |
| 8 May 2026 | ₹870 | ₹870 | ₹497 | ₹563.55 | 55,14,060 | 1,53,520 |
| 11 May 2026 | ₹373.65 | ₹373.65 | ₹138.6 | ₹138.95 | 23,93,820 | 2,11,980 |
| 12 May 2026 | ₹109.95 | ₹110 | ₹15.8 | ₹22.65 | 30,80,480 | 4,36,720 |
| 13 May 2026 | ₹19.95 | ₹20.95 | ₹4.3 | ₹5 | 66,73,060 | 4,03,640 |
| 14 May 2026 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 1,21,63,220 | 3,52,600 |