SENSEX 79,500 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹4,985 and a low of ₹1,310.05. Final close ₹4,131.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 0 |
| 6 May 2026 | ₹2,245 | ₹2,245 | ₹1,470 | ₹1,480 | 440 | 200 |
| 7 May 2026 | ₹1,638.75 | ₹1,838.6 | ₹1,310.05 | ₹1,638.3 | 8,400 | 3,280 |
| 8 May 2026 | ₹2,250 | ₹2,392.5 | ₹2,000 | ₹2,132.45 | 2,720 | 3,600 |
| 11 May 2026 | ₹3,000 | ₹3,341.6 | ₹2,812.1 | ₹3,341.6 | 880 | 3,460 |
| 12 May 2026 | ₹3,340 | ₹4,800 | ₹3,340 | ₹4,800 | 720 | 3,320 |
| 13 May 2026 | ₹4,700 | ₹4,957.7 | ₹4,325 | ₹4,803.8 | 1,580 | 2,260 |
| 14 May 2026 | ₹4,500 | ₹4,985 | ₹3,837.4 | ₹4,131.3 | 1,800 | 1,060 |