SENSEX 67,000 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 20 | 0 |
| 8 May 2026 | ₹1.9 | ₹3.95 | ₹1.6 | ₹2.2 | 3,740 | 600 |
| 11 May 2026 | ₹2.55 | ₹4.45 | ₹2.3 | ₹3 | 16,200 | 8,800 |
| 12 May 2026 | ₹4 | ₹7.55 | ₹0.9 | ₹1.15 | 3,44,700 | 72,380 |
| 13 May 2026 | ₹1.25 | ₹1.55 | ₹0.7 | ₹1 | 14,88,240 | 1,70,400 |
| 14 May 2026 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 12,61,220 | 1,43,340 |