SENSEX 81,500 CE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹110 | ₹110 | ₹70 | ₹91.25 | 2,600 | 440 |
| 30 Apr 2026 | ₹55 | ₹89.95 | ₹48 | ₹89.95 | 620 | 40 |
| 4 May 2026 | ₹73.4 | ₹80.2 | ₹51.7 | ₹57.3 | 16,200 | 4,360 |
| 5 May 2026 | ₹38.25 | ₹39.2 | ₹16.15 | ₹16.6 | 59,160 | 14,300 |
| 6 May 2026 | ₹23.45 | ₹40 | ₹13.4 | ₹39.9 | 3,57,120 | 55,960 |
| 7 May 2026 | ₹35.85 | ₹47.1 | ₹20.1 | ₹30.15 | 7,22,240 | 1,30,280 |
| 8 May 2026 | ₹23.55 | ₹26.55 | ₹13.85 | ₹15.7 | 35,68,460 | 3,25,640 |
| 11 May 2026 | ₹8.95 | ₹9 | ₹5 | ₹7.45 | 42,06,160 | 3,31,280 |
| 12 May 2026 | ₹4.65 | ₹5.8 | ₹2.15 | ₹2.3 | 18,78,700 | 2,17,200 |
| 13 May 2026 | ₹1.15 | ₹2 | ₹0.8 | ₹0.85 | 13,76,940 | 1,44,860 |
| 14 May 2026 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 13,57,240 | 99,340 |