SENSEX 73,700 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹238.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹100 | ₹105 | ₹100 | ₹102.1 | 80 | 60 |
| 6 May 2026 | ₹60.1 | ₹60.1 | ₹60.1 | ₹60.1 | 60 | 80 |
| 8 May 2026 | ₹21.15 | ₹29 | ₹16.3 | ₹16.3 | 3,79,980 | 12,580 |
| 11 May 2026 | ₹27.95 | ₹52 | ₹26.8 | ₹39.2 | 14,22,180 | 1,12,100 |
| 12 May 2026 | ₹51.3 | ₹160.95 | ₹39.8 | ₹122.05 | 37,83,940 | 1,46,880 |
| 13 May 2026 | ₹100 | ₹238.2 | ₹53.45 | ₹63.25 | 3,47,57,140 | 5,93,780 |
| 14 May 2026 | ₹38.3 | ₹38.3 | ₹0.05 | ₹0.05 | 7,21,39,260 | 5,60,060 |