SENSEX 75,600 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹1,452.1 and a low of ₹50. Final close ₹200.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹389.9 | ₹460.5 | ₹251.25 | ₹255 | 5,280 | 2,820 |
| 6 May 2026 | ₹155 | ₹306.2 | ₹81.95 | ₹81.95 | 8,320 | 4,280 |
| 7 May 2026 | ₹86.25 | ₹124.2 | ₹58.45 | ₹73.75 | 47,600 | 13,860 |
| 8 May 2026 | ₹75.25 | ₹175.95 | ₹75.15 | ₹98.9 | 12,47,120 | 70,460 |
| 11 May 2026 | ₹114.55 | ₹369.6 | ₹114.55 | ₹326.65 | 31,50,180 | 98,220 |
| 12 May 2026 | ₹447.1 | ₹1,195 | ₹390.35 | ₹981.4 | 49,53,960 | 1,94,700 |
| 13 May 2026 | ₹991.2 | ₹1,452.1 | ₹574.55 | ₹930.75 | 7,38,240 | 1,68,060 |
| 14 May 2026 | ₹661 | ₹1,100.25 | ₹50 | ₹200.15 | 17,53,99,060 | 8,27,500 |