SENSEX 73,400 PE — 14 May 2026 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹164.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹16.95 | ₹27.85 | ₹12.75 | ₹12.75 | 2,68,200 | 16,320 |
| 11 May 2026 | ₹23 | ₹38.3 | ₹18.85 | ₹28.5 | 8,99,580 | 96,640 |
| 12 May 2026 | ₹36.5 | ₹102.1 | ₹27.5 | ₹79 | 28,92,080 | 2,05,160 |
| 13 May 2026 | ₹87.1 | ₹164.2 | ₹33.15 | ₹35.1 | 3,03,50,440 | 3,93,680 |
| 14 May 2026 | ₹17.35 | ₹17.35 | ₹0.05 | ₹0.05 | 4,65,33,520 | 6,06,540 |