SENSEX 72,200 PE traded across 6 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 40 | 0 |
| 8 May 2026 | ₹8.15 | ₹9.05 | ₹5.65 | ₹7.35 | 1,51,580 | 6,700 |
| 11 May 2026 | ₹7.4 | ₹14.7 | ₹7.4 | ₹10.3 | 3,23,560 | 21,500 |
| 12 May 2026 | ₹15.6 | ₹17.9 | ₹7.3 | ₹12.6 | 10,58,680 | 1,12,480 |
| 13 May 2026 | ₹13.4 | ₹35.55 | ₹3.65 | ₹3.65 | 1,14,82,800 | 3,25,920 |
| 14 May 2026 | ₹2.45 | ₹5.15 | ₹0.05 | ₹0.05 | 97,51,960 | 3,22,640 |