SENSEX 77,700 PE traded across 12 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,473.7 and a low of ₹389. Final close ₹2,306.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,317.35 | ₹1,329.65 | ₹1,317.35 | ₹1,319.5 | 100 | 80 |
| 29 Apr 2026 | ₹1,106.55 | ₹1,175.45 | ₹748.45 | ₹1,037.25 | 2,140 | 660 |
| 30 Apr 2026 | ₹1,423.55 | ₹1,800 | ₹1,150.05 | ₹1,336.4 | 200 | 600 |
| 4 May 2026 | ₹1,300 | ₹1,309.95 | ₹740 | ₹1,040 | 20,000 | 3,980 |
| 5 May 2026 | ₹1,226.55 | ₹1,460 | ₹1,021 | ₹1,021 | 3,780 | 5,260 |
| 6 May 2026 | ₹739.85 | ₹1,170 | ₹480.95 | ₹488.95 | 39,860 | 9,900 |
| 7 May 2026 | ₹447.95 | ₹703.1 | ₹389 | ₹503.35 | 2,99,200 | 65,840 |
| 8 May 2026 | ₹650 | ₹966.45 | ₹650 | ₹735.95 | 21,43,860 | 75,680 |
| 11 May 2026 | ₹1,200 | ₹1,702.15 | ₹1,157.45 | ₹1,655.15 | 45,480 | 51,460 |
| 12 May 2026 | ₹1,900 | ₹3,165.5 | ₹1,900 | ₹2,934.05 | 14,760 | 46,580 |
| 13 May 2026 | ₹2,746.1 | ₹3,473.7 | ₹2,509.35 | ₹2,994.5 | 10,120 | 40,760 |
| 14 May 2026 | ₹2,679.9 | ₹3,160 | ₹2,034.1 | ₹2,306.6 | 9,100 | 35,400 |