SENSEX 76,500 PE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,303.1 and a low of ₹136. Final close ₹1,101.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹850 | ₹1,182.45 | ₹661.1 | ₹676.6 | 17,220 | 2,120 |
| 4 May 2026 | ₹525.35 | ₹735 | ₹375.65 | ₹536.3 | 46,320 | 7,800 |
| 5 May 2026 | ₹721.8 | ₹824 | ₹471.9 | ₹471.9 | 81,720 | 18,560 |
| 6 May 2026 | ₹305.05 | ₹598.05 | ₹183.95 | ₹185 | 3,35,380 | 63,940 |
| 7 May 2026 | ₹180 | ₹280.2 | ₹136 | ₹179.45 | 6,91,920 | 1,51,860 |
| 8 May 2026 | ₹250 | ₹406.5 | ₹232.5 | ₹249.9 | 61,25,140 | 2,08,860 |
| 11 May 2026 | ₹417.35 | ₹800 | ₹417.35 | ₹734.05 | 1,65,84,680 | 4,10,720 |
| 12 May 2026 | ₹911.05 | ₹2,003.4 | ₹886.05 | ₹1,742.3 | 7,45,040 | 2,50,520 |
| 13 May 2026 | ₹1,550.4 | ₹2,303.1 | ₹1,300 | ₹1,771.5 | 1,06,780 | 2,12,080 |
| 14 May 2026 | ₹1,450.1 | ₹1,977.5 | ₹807.6 | ₹1,101.35 | 6,16,940 | 1,50,960 |