SENSEX 73,000 CE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹5,091.3 and a low of ₹1,317.6. Final close ₹2,404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹4,375 | ₹4,400 | ₹4,160 | ₹4,160 | 260 | 180 |
| 7 May 2026 | ₹4,810 | ₹5,091.3 | ₹4,810 | ₹5,015.6 | 480 | 300 |
| 11 May 2026 | ₹4,008.1 | ₹4,008.1 | ₹3,220 | ₹3,220 | 320 | 660 |
| 12 May 2026 | ₹2,400 | ₹2,450 | ₹1,588.55 | ₹1,856 | 33,580 | 24,160 |
| 13 May 2026 | ₹1,935 | ₹2,300 | ₹1,317.6 | ₹1,741.6 | 97,400 | 13,120 |
| 14 May 2026 | ₹1,741.6 | ₹2,670.4 | ₹1,531.75 | ₹2,404 | 35,660 | 4,920 |