SENSEX 76,000 CE traded across 11 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹2,602.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,737.7 | ₹1,750 | ₹1,737.7 | ₹1,750 | 40 | 20 |
| 30 Apr 2026 | ₹1,451.6 | ₹1,883.15 | ₹1,390 | ₹1,880.25 | 380 | 180 |
| 4 May 2026 | ₹2,200 | ₹2,200 | ₹1,950 | ₹1,950 | 120 | 140 |
| 5 May 2026 | ₹1,640 | ₹1,715.2 | ₹1,254.35 | ₹1,630 | 8,780 | 6,500 |
| 6 May 2026 | ₹1,904.7 | ₹2,453.2 | ₹1,400 | ₹2,453.2 | 24,800 | 13,460 |
| 7 May 2026 | ₹2,166 | ₹2,602.05 | ₹1,970 | ₹2,165 | 18,600 | 19,000 |
| 8 May 2026 | ₹1,729.95 | ₹1,863 | ₹1,450 | ₹1,639.7 | 80,320 | 24,060 |
| 11 May 2026 | ₹1,099.95 | ₹1,099.95 | ₹636 | ₹647.85 | 25,96,120 | 2,25,340 |
| 12 May 2026 | ₹498 | ₹498 | ₹81.5 | ₹124.4 | 1,34,25,780 | 12,49,260 |
| 13 May 2026 | ₹90 | ₹147.35 | ₹22.7 | ₹29.55 | 10,83,08,280 | 19,49,240 |
| 14 May 2026 | ₹26 | ₹57.4 | ₹0.05 | ₹0.05 | 50,70,42,660 | 25,82,780 |