SENSEX 77,500 PE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,282.8 and a low of ₹328.4. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,220.9 | ₹1,221.4 | ₹1,140 | ₹1,140 | 120 | 60 |
| 28 Apr 2026 | ₹1,216.15 | ₹1,254.05 | ₹1,009.8 | ₹1,220 | 660 | 260 |
| 29 Apr 2026 | ₹1,046.1 | ₹1,047.35 | ₹682.5 | ₹980.75 | 3,080 | 960 |
| 30 Apr 2026 | ₹1,166.2 | ₹1,655 | ₹1,111.3 | ₹1,120.65 | 3,200 | 1,520 |
| 4 May 2026 | ₹1,203.8 | ₹1,203.8 | ₹664.4 | ₹944.95 | 88,360 | 27,400 |
| 5 May 2026 | ₹1,216.2 | ₹1,358.35 | ₹901 | ₹902 | 67,940 | 46,820 |
| 6 May 2026 | ₹647.6 | ₹1,102.4 | ₹414.7 | ₹414.7 | 5,11,640 | 1,08,980 |
| 7 May 2026 | ₹378 | ₹610 | ₹328.4 | ₹425.5 | 11,40,940 | 1,42,400 |
| 8 May 2026 | ₹539.95 | ₹853.9 | ₹539.9 | ₹626.85 | 1,37,54,840 | 3,50,620 |
| 11 May 2026 | ₹956.6 | ₹1,534.1 | ₹956.6 | ₹1,483.85 | 7,59,660 | 1,54,680 |
| 12 May 2026 | ₹1,654 | ₹2,976.2 | ₹1,654 | ₹2,716.8 | 85,200 | 1,21,620 |
| 13 May 2026 | ₹2,508.35 | ₹3,282.8 | ₹2,263.1 | ₹2,760.15 | 44,620 | 1,07,460 |
| 14 May 2026 | ₹2,500 | ₹2,983.8 | ₹1,808.55 | ₹2,100 | 50,640 | 83,020 |