SENSEX 82,500 PE — 14 May 2026 Expiry History
SENSEX 82,500 PE traded across 3 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹7,750 and a low of ₹4,343.65. Final close ₹7,127.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹4,360 | ₹4,490.2 | ₹4,343.65 | ₹4,490.2 | 1,160 | 1,120 |
| 13 May 2026 | ₹7,750 | ₹7,750 | ₹7,710 | ₹7,710 | 1,000 | 920 |
| 14 May 2026 | ₹7,100 | ₹7,470.75 | ₹7,025 | ₹7,127.6 | 160 | 680 |