SENSEX 77,200 CE traded across 12 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹1,558.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,399.7 | ₹1,539.3 | ₹1,328.65 | ₹1,492 | 1,160 | 780 |
| 28 Apr 2026 | ₹1,235.4 | ₹1,380.05 | ₹1,041.25 | ₹1,041.25 | 800 | 340 |
| 30 Apr 2026 | ₹1,072.1 | ₹1,288.85 | ₹1,047.85 | ₹1,069.95 | 1,060 | 1,120 |
| 4 May 2026 | ₹1,390 | ₹1,465.35 | ₹960 | ₹1,141.1 | 10,360 | 4,360 |
| 5 May 2026 | ₹780.05 | ₹965.05 | ₹645 | ₹853.75 | 21,040 | 7,860 |
| 6 May 2026 | ₹1,088.65 | ₹1,480 | ₹699.35 | ₹1,454.75 | 92,000 | 11,320 |
| 7 May 2026 | ₹1,286.95 | ₹1,558.2 | ₹1,080 | ₹1,200.15 | 18,400 | 10,940 |
| 8 May 2026 | ₹871.5 | ₹991.25 | ₹676.1 | ₹768.1 | 26,10,500 | 69,440 |
| 11 May 2026 | ₹550.95 | ₹550.95 | ₹204.25 | ₹204.25 | 32,58,840 | 1,42,760 |
| 12 May 2026 | ₹130 | ₹130.05 | ₹21.55 | ₹32.85 | 31,33,680 | 3,55,260 |
| 13 May 2026 | ₹23.7 | ₹25.4 | ₹5.5 | ₹6.65 | 1,12,91,720 | 5,57,860 |
| 14 May 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 2,29,09,100 | 3,85,200 |