SENSEX 74,800 CE — 14 May 2026 Expiry History
SENSEX 74,800 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹998 and a low of ₹76.65. Final close ₹597.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹998 | ₹998 | ₹352.95 | ₹490.25 | 31,49,340 | 1,58,560 |
| 13 May 2026 | ₹493 | ₹697.75 | ₹215 | ₹298.95 | 5,29,03,060 | 4,17,200 |
| 14 May 2026 | ₹350 | ₹900 | ₹76.65 | ₹597.45 | 10,96,27,380 | 2,98,100 |