SENSEX 74,700 CE — 14 May 2026 Expiry History
SENSEX 74,700 CE traded across 3 sessions from 12 May 2026 to 14 May 2026, with a life-high of ₹1,081 and a low of ₹104.05. Final close ₹697.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,081 | ₹1,081 | ₹393 | ₹539.85 | 20,83,000 | 1,60,900 |
| 13 May 2026 | ₹460.05 | ₹771.7 | ₹245.15 | ₹349.5 | 4,37,22,040 | 3,34,560 |
| 14 May 2026 | ₹454.35 | ₹999 | ₹104.05 | ₹697.85 | 6,86,50,240 | 1,23,060 |