SENSEX 73,600 PE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹210.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹105.4 | ₹105.4 | ₹105.4 | ₹105.4 | 20 | 0 |
| 7 May 2026 | ₹14 | ₹15.85 | ₹12.4 | ₹15.2 | 260 | 120 |
| 8 May 2026 | ₹15 | ₹26.7 | ₹15 | ₹15.55 | 4,73,020 | 22,380 |
| 11 May 2026 | ₹25.1 | ₹46.75 | ₹24.25 | ₹35.25 | 12,83,460 | 1,07,160 |
| 12 May 2026 | ₹45.65 | ₹139 | ₹35.3 | ₹105.75 | 32,68,840 | 1,33,080 |
| 13 May 2026 | ₹116.65 | ₹210.1 | ₹47.65 | ₹53.05 | 3,38,37,600 | 5,12,060 |
| 14 May 2026 | ₹54.95 | ₹55 | ₹0.05 | ₹0.1 | 6,57,37,000 | 7,55,160 |