SENSEX 76,800 PE traded across 12 sessions from 28 Apr 2026 to 14 May 2026, with a life-high of ₹3,017.9 and a low of ₹179. Final close ₹1,403.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,004 | ₹1,004 | ₹930.35 | ₹980.05 | 160 | 60 |
| 29 Apr 2026 | ₹900 | ₹900 | ₹467.5 | ₹650 | 720 | 300 |
| 30 Apr 2026 | ₹800 | ₹1,300.1 | ₹775.7 | ₹792.5 | 4,540 | 980 |
| 4 May 2026 | ₹792.5 | ₹855 | ₹442.8 | ₹645 | 5,520 | 1,300 |
| 5 May 2026 | ₹808.55 | ₹970 | ₹590 | ₹596 | 23,060 | 3,640 |
| 6 May 2026 | ₹500.55 | ₹728.35 | ₹236.5 | ₹244.35 | 78,520 | 29,140 |
| 7 May 2026 | ₹222 | ₹363.9 | ₹179 | ₹226.05 | 1,65,800 | 18,740 |
| 8 May 2026 | ₹316.45 | ₹520.8 | ₹309.75 | ₹334.2 | 33,32,080 | 68,700 |
| 11 May 2026 | ₹499.95 | ₹996.8 | ₹499.95 | ₹932.55 | 18,32,220 | 41,260 |
| 12 May 2026 | ₹1,210 | ₹2,276.05 | ₹1,106.1 | ₹2,030 | 31,000 | 31,080 |
| 13 May 2026 | ₹3,017.9 | ₹3,017.9 | ₹1,585.3 | ₹2,055.4 | 4,920 | 29,500 |
| 14 May 2026 | ₹1,786 | ₹2,280.6 | ₹1,100.85 | ₹1,403.75 | 24,780 | 25,300 |