SENSEX 77,100 PE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹2,743.1 and a low of ₹233.85. Final close ₹1,704.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,101.8 | ₹1,139.2 | ₹960.4 | ₹1,008.4 | 1,820 | 1,120 |
| 28 Apr 2026 | ₹1,042 | ₹1,140 | ₹872.95 | ₹1,102.85 | 1,720 | 240 |
| 29 Apr 2026 | ₹734.95 | ₹734.95 | ₹734.95 | ₹734.95 | 20 | 240 |
| 30 Apr 2026 | ₹999.95 | ₹1,039.7 | ₹919.85 | ₹931.15 | 1,440 | 1,260 |
| 4 May 2026 | ₹1,029.65 | ₹1,029.65 | ₹533.25 | ₹770.65 | 8,220 | 2,420 |
| 5 May 2026 | ₹950 | ₹1,090.05 | ₹705 | ₹721.05 | 19,200 | 4,780 |
| 6 May 2026 | ₹455 | ₹877.25 | ₹305.05 | ₹305.05 | 65,060 | 12,660 |
| 7 May 2026 | ₹305.05 | ₹456.85 | ₹233.85 | ₹298.4 | 2,46,800 | 27,700 |
| 8 May 2026 | ₹417.75 | ₹638.8 | ₹407.35 | ₹442.15 | 45,23,400 | 72,120 |
| 11 May 2026 | ₹552 | ₹1,212.65 | ₹552 | ₹1,156 | 4,60,520 | 34,020 |
| 12 May 2026 | ₹1,470.65 | ₹2,553.15 | ₹1,457.55 | ₹2,285.3 | 23,620 | 25,720 |
| 13 May 2026 | ₹2,433.05 | ₹2,743.1 | ₹1,904.05 | ₹2,369.9 | 5,260 | 23,060 |
| 14 May 2026 | ₹2,080.7 | ₹2,549.5 | ₹1,416.1 | ₹1,704.65 | 15,080 | 22,260 |