SENSEX 82,200 CE traded across 7 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹16.7 | ₹16.7 | ₹14 | ₹14 | 80 | 60 |
| 7 May 2026 | ₹20 | ₹20.95 | ₹16 | ₹16.4 | 600 | 280 |
| 8 May 2026 | ₹8.05 | ₹14.25 | ₹8 | ₹9.75 | 1,83,200 | 19,720 |
| 11 May 2026 | ₹8.45 | ₹8.45 | ₹3.7 | ₹4.8 | 1,25,020 | 11,760 |
| 12 May 2026 | ₹3.7 | ₹4.5 | ₹1.6 | ₹1.6 | 1,81,180 | 12,700 |
| 13 May 2026 | ₹1.4 | ₹1.75 | ₹0.8 | ₹0.85 | 18,620 | 12,860 |
| 14 May 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 33,580 | 8,200 |