SENSEX 80,200 CE traded across 16 sessions from 15 Apr 2026 to 14 May 2026, with a life-high of ₹1,199.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | ₹1,199.15 | 40 | 0 |
| 16 Apr 2026 | ₹1,079.25 | ₹1,079.25 | ₹1,079.25 | ₹1,079.25 | 20 | 40 |
| 20 Apr 2026 | ₹857.7 | ₹860 | ₹857.7 | ₹860 | 120 | 20 |
| 21 Apr 2026 | ₹1,000 | ₹1,186.5 | ₹1,000 | ₹1,186.5 | 260 | 140 |
| 22 Apr 2026 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 20 | 180 |
| 28 Apr 2026 | ₹318.85 | ₹319 | ₹318.85 | ₹319 | 200 | 340 |
| 29 Apr 2026 | ₹219.15 | ₹219.15 | ₹212.15 | ₹217.45 | 60 | 420 |
| 30 Apr 2026 | ₹217.45 | ₹217.45 | ₹217.45 | ₹217.45 | 20 | 440 |
| 4 May 2026 | ₹217.45 | ₹217.45 | ₹217.45 | ₹217.45 | 20 | 440 |
| 6 May 2026 | ₹56.8 | ₹66.35 | ₹56.8 | ₹66 | 220 | 420 |
| 7 May 2026 | ₹77 | ₹179.4 | ₹77 | ₹108 | 55,300 | 16,180 |
| 8 May 2026 | ₹97.15 | ₹97.15 | ₹41.5 | ₹52.35 | 7,77,900 | 46,460 |
| 11 May 2026 | ₹33 | ₹33 | ₹12.75 | ₹15.9 | 18,80,100 | 1,19,780 |
| 12 May 2026 | ₹10.45 | ₹10.45 | ₹3.7 | ₹4.15 | 6,22,700 | 73,500 |
| 13 May 2026 | ₹1.9 | ₹2.45 | ₹1.15 | ₹1.7 | 4,14,900 | 75,840 |
| 14 May 2026 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 8,16,960 | 79,380 |