SENSEX 70,600 PE traded across 6 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 240 | 0 |
| 8 May 2026 | ₹5.2 | ₹5.55 | ₹3.15 | ₹3.4 | 10,300 | 1,460 |
| 11 May 2026 | ₹4.9 | ₹6.85 | ₹4.4 | ₹6.8 | 61,600 | 6,320 |
| 12 May 2026 | ₹13.15 | ₹13.15 | ₹2.6 | ₹4.15 | 1,14,820 | 10,160 |
| 13 May 2026 | ₹4.15 | ₹6.6 | ₹1.25 | ₹1.25 | 11,93,260 | 1,17,360 |
| 14 May 2026 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 18,05,640 | 86,500 |