SENSEX 76,700 CE traded across 10 sessions from 30 Apr 2026 to 14 May 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹1,128 | ₹1,450.5 | ₹1,012.5 | ₹1,450.5 | 6,420 | 1,900 |
| 4 May 2026 | ₹1,800 | ₹1,813.6 | ₹1,230 | ₹1,460 | 2,780 | 2,320 |
| 5 May 2026 | ₹1,081.3 | ₹1,240 | ₹871.35 | ₹1,134.7 | 15,140 | 3,420 |
| 6 May 2026 | ₹1,367.65 | ₹1,840 | ₹950.5 | ₹1,781.45 | 7,640 | 3,900 |
| 7 May 2026 | ₹1,590 | ₹2,000 | ₹1,550 | ₹1,585 | 2,820 | 3,720 |
| 8 May 2026 | ₹1,199.3 | ₹1,323.95 | ₹960 | ₹1,095.45 | 58,560 | 9,740 |
| 11 May 2026 | ₹750 | ₹786.25 | ₹336 | ₹337.6 | 46,04,620 | 1,51,980 |
| 12 May 2026 | ₹269.2 | ₹269.3 | ₹35 | ₹56.5 | 28,27,900 | 3,05,320 |
| 13 May 2026 | ₹35 | ₹52.5 | ₹9.5 | ₹11.4 | 1,86,39,020 | 5,29,900 |
| 14 May 2026 | ₹7.3 | ₹9.95 | ₹0.05 | ₹0.05 | 4,16,02,800 | 7,35,400 |