SENSEX 77,500 CE traded across 15 sessions from 23 Apr 2026 to 14 May 2026, with a life-high of ₹1,753.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹1,753.25 | ₹1,753.25 | ₹1,698.3 | ₹1,713.55 | 1,140 | 1,100 |
| 24 Apr 2026 | ₹1,396.25 | ₹1,466.05 | ₹1,026.1 | ₹1,181.9 | 1,860 | 300 |
| 27 Apr 2026 | ₹1,200 | ₹1,357.15 | ₹1,175 | ₹1,250 | 720 | 420 |
| 28 Apr 2026 | ₹1,106.75 | ₹1,200 | ₹890.55 | ₹913.3 | 740 | 760 |
| 29 Apr 2026 | ₹1,040 | ₹1,500 | ₹1,040 | ₹1,135.55 | 3,040 | 620 |
| 30 Apr 2026 | ₹867.25 | ₹1,069.95 | ₹666.15 | ₹1,069.95 | 10,700 | 3,140 |
| 4 May 2026 | ₹1,197.25 | ₹1,333 | ₹816.3 | ₹980 | 87,000 | 27,580 |
| 5 May 2026 | ₹873.8 | ₹873.8 | ₹523.4 | ₹710.65 | 1,25,640 | 52,880 |
| 6 May 2026 | ₹871.75 | ₹1,270 | ₹575.65 | ₹1,235 | 6,21,740 | 80,840 |
| 7 May 2026 | ₹1,172.85 | ₹1,361 | ₹894.4 | ₹992.1 | 2,71,760 | 72,660 |
| 8 May 2026 | ₹959.7 | ₹959.7 | ₹538.9 | ₹605.25 | 1,31,85,560 | 5,04,880 |
| 11 May 2026 | ₹400 | ₹400 | ₹153.2 | ₹154.6 | 87,88,880 | 7,00,100 |
| 12 May 2026 | ₹98 | ₹98 | ₹17.25 | ₹24.2 | 99,54,680 | 13,03,360 |
| 13 May 2026 | ₹16.45 | ₹17 | ₹4.7 | ₹5.4 | 2,70,93,100 | 15,67,700 |
| 14 May 2026 | ₹2.6 | ₹3.9 | ₹0.05 | ₹0.05 | 4,89,68,280 | 22,54,720 |