SENSEX 79,500 CE traded across 11 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹545.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹545.5 | ₹545.5 | ₹365 | ₹365 | 420 | 200 |
| 30 Apr 2026 | ₹365 | ₹365 | ₹223.95 | ₹285 | 1,680 | 1,320 |
| 4 May 2026 | ₹371.2 | ₹402.1 | ₹236.85 | ₹277.15 | 57,600 | 11,380 |
| 5 May 2026 | ₹188.85 | ₹211.4 | ₹107.35 | ₹136.5 | 2,47,160 | 56,280 |
| 6 May 2026 | ₹188.6 | ₹300 | ₹106.35 | ₹291.95 | 5,51,300 | 81,040 |
| 7 May 2026 | ₹282.3 | ₹343.55 | ₹140 | ₹210 | 11,43,780 | 1,47,180 |
| 8 May 2026 | ₹150 | ₹165.8 | ₹90.1 | ₹99.7 | 29,46,480 | 2,58,240 |
| 11 May 2026 | ₹59.95 | ₹60 | ₹22.75 | ₹25.8 | 43,85,600 | 5,35,040 |
| 12 May 2026 | ₹17.3 | ₹17.35 | ₹4.95 | ₹5.65 | 73,30,980 | 8,01,600 |
| 13 May 2026 | ₹3.25 | ₹4.05 | ₹1.1 | ₹1.7 | 1,00,19,720 | 7,49,580 |
| 14 May 2026 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 2,61,31,440 | 6,31,040 |