SENSEX 79,800 CE traded across 9 sessions from 29 Apr 2026 to 14 May 2026, with a life-high of ₹292.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹292.4 | ₹292.4 | ₹292.4 | ₹292.4 | 20 | 0 |
| 5 May 2026 | ₹171 | ₹171 | ₹92.65 | ₹114.55 | 260 | 120 |
| 6 May 2026 | ₹109.2 | ₹226 | ₹78.7 | ₹220.3 | 16,280 | 8,900 |
| 7 May 2026 | ₹189.7 | ₹264.95 | ₹127.8 | ₹161.6 | 81,380 | 15,380 |
| 8 May 2026 | ₹120 | ₹127.3 | ₹62.15 | ₹75 | 12,40,100 | 87,520 |
| 11 May 2026 | ₹67 | ₹67 | ₹17.8 | ₹20.9 | 10,37,400 | 1,04,640 |
| 12 May 2026 | ₹12.5 | ₹12.5 | ₹4.4 | ₹4.8 | 7,28,860 | 1,11,700 |
| 13 May 2026 | ₹4.85 | ₹4.85 | ₹1.3 | ₹1.65 | 6,85,060 | 98,260 |
| 14 May 2026 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 7,02,740 | 47,760 |