SENSEX 71,300 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹7.6 | ₹7.6 | ₹7.3 | ₹7.3 | 240 | 120 |
| 7 May 2026 | ₹8 | ₹8 | ₹5.25 | ₹5.25 | 2,100 | 1,420 |
| 8 May 2026 | ₹5.6 | ₹6.25 | ₹4.05 | ₹5.7 | 12,960 | 1,560 |
| 11 May 2026 | ₹6 | ₹9.05 | ₹5 | ₹7.65 | 1,38,180 | 8,920 |
| 12 May 2026 | ₹13.65 | ₹13.65 | ₹3.55 | ₹5.45 | 5,45,920 | 67,240 |
| 13 May 2026 | ₹20 | ₹20 | ₹1.8 | ₹1.95 | 39,64,580 | 2,01,120 |
| 14 May 2026 | ₹3.65 | ₹4.05 | ₹0.05 | ₹0.05 | 33,21,500 | 1,09,540 |