SENSEX 77,600 PE traded across 11 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹3,317.9 and a low of ₹355.4. Final close ₹2,201.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,274.15 | ₹1,274.7 | ₹1,265 | ₹1,265 | 80 | 60 |
| 29 Apr 2026 | ₹1,093.45 | ₹1,119.9 | ₹719.85 | ₹990.7 | 980 | 280 |
| 4 May 2026 | ₹845 | ₹1,249.95 | ₹700 | ₹970 | 13,380 | 2,980 |
| 5 May 2026 | ₹1,321.95 | ₹1,399.95 | ₹965 | ₹965 | 3,900 | 2,720 |
| 6 May 2026 | ₹644.95 | ₹1,139.95 | ₹449.15 | ₹455.5 | 34,300 | 7,380 |
| 7 May 2026 | ₹398 | ₹657.4 | ₹355.4 | ₹471 | 1,57,600 | 29,160 |
| 8 May 2026 | ₹587.1 | ₹908.65 | ₹582.1 | ₹674.1 | 43,76,820 | 76,720 |
| 11 May 2026 | ₹1,035 | ₹1,610.95 | ₹1,035 | ₹1,569.25 | 1,00,380 | 50,600 |
| 12 May 2026 | ₹2,000 | ₹3,049 | ₹1,921.5 | ₹3,049 | 20,660 | 39,000 |
| 13 May 2026 | ₹2,633.9 | ₹3,317.9 | ₹2,397.5 | ₹2,884.75 | 4,600 | 35,560 |
| 14 May 2026 | ₹2,580.1 | ₹3,070.1 | ₹1,920.4 | ₹2,201.65 | 12,660 | 30,520 |